일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,670	25	- 0.68%	88,472	324
05.22	3,695	35	- 0.94%	139,847	517
05.21	3,730	20	- 0.53%	46,429	172
05.20	3,750	20	+ 0.54%	47,190	177
05.17	3,730	20	- 0.53%	36,627	137
05.16	3,750	25	+ 0.67%	62,383	232
05.14	3,725	25	+ 0.68%	43,936	164
05.13	3,700	70	- 1.86%	63,063	236
05.10	3,770	45	+ 1.21%	53,468	200
05.09	3,725	20	- 0.53%	44,328	165