일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,840	380	- 2.50%	187,486	2,832
07.02	15,220	270	- 1.74%	143,063	2,196
07.01	15,490	380	+ 2.52%	127,230	1,932
06.28	15,110	30	+ 0.20%	116,681	1,774
06.27	15,080	70	- 0.46%	111,709	1,690
06.26	15,150	140	- 0.92%	122,501	1,856
06.25	15,290	30	- 0.20%	138,033	2,100
06.24	15,320	1,030	- 6.30%	337,818	5,263
06.21	16,350	100	- 0.61%	158,351	2,604
06.20	16,450	510	- 3.01%	182,818	3,060