일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	17,400	120	+ 0.69%	136,171	2,348
05.22	17,280	370	- 2.10%	263,661	4,549
05.21	17,650	720	- 3.92%	253,512	4,470
05.20	18,370	790	- 4.12%	192,463	3,589
05.17	19,160	90	- 0.47%	129,869	2,506
05.16	19,250	60	+ 0.31%	66,857	1,288
05.14	19,190	40	- 0.21%	89,671	1,722
05.13	19,230	150	- 0.77%	111,013	2,154
05.10	19,380	1,020	- 5.00%	198,914	3,937
05.09	20,400	1,130	+ 5.86%	542,011	11,334