| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 70,600 | 1,900 | + 2.77% | 146,148 | 10,331 |
| 02.29 | 68,700 | 4,300 | + 6.68% | 232,075 | 15,722 |
| 02.28 | 64,400 | 1,600 | - 2.42% | 131,189 | 8,498 |
| 02.27 | 66,000 | 1,900 | - 2.80% | 157,935 | 10,570 |
| 02.26 | 67,900 | 900 | - 1.31% | 112,722 | 7,692 |
| 02.23 | 68,800 | 4,400 | - 6.01% | 261,540 | 18,313 |
| 02.22 | 73,200 | 4,200 | - 5.43% | 253,618 | 18,854 |
| 02.21 | 77,400 | 700 | + 0.91% | 601,420 | 47,836 |
| 02.20 | 76,700 | 6,500 | + 9.26% | 657,021 | 49,325 |
| 02.19 | 70,200 | 500 | - 0.71% | 201,500 | 13,995 |