일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	13,160	20	- 0.15%	154,105	2,022
07.11	13,180	170	- 1.27%	147,957	1,958
07.10	13,350	670	- 4.78%	286,591	3,858
07.09	14,020	150	- 1.06%	149,214	2,101
07.08	14,170	110	- 0.77%	113,743	1,621
07.05	14,280	350	- 2.39%	194,524	2,798
07.04	14,630	210	- 1.42%	147,790	2,172
07.03	14,840	380	- 2.50%	187,486	2,832
07.02	15,220	270	- 1.74%	143,063	2,196
07.01	15,490	380	+ 2.52%	127,230	1,932