일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	16,350	100	- 0.61%	158,351	2,604
06.20	16,450	510	- 3.01%	182,818	3,060
06.19	16,960	70	- 0.41%	278,086	4,663
06.18	17,030	50	- 0.29%	123,985	2,129
06.17	17,080	320	- 1.84%	135,637	2,329
06.14	17,400	770	- 4.24%	217,213	3,846
06.13	18,170	60	+ 0.33%	205,201	3,714
06.12	18,110	1,050	- 5.48%	350,728	6,401
06.11	19,160	140	+ 0.74%	242,645	4,631
06.10	19,020	400	+ 2.15%	479,371	9,175