| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 19,270 | 480 | - 2.43% | 179,021 | 3,481 |
| 05.07 | 19,750 | 1,400 | - 6.62% | 367,966 | 7,354 |
| 05.03 | 21,150 | 1,400 | - 6.21% | 246,844 | 5,254 |
| 04.11 | 56,300 | 2,700 | + 5.04% | 67,299 | 3,692 |
| 04.09 | 53,600 | 100 | + 0.19% | 65,416 | 3,541 |
| 04.08 | 53,500 | 2,400 | - 4.29% | 209,933 | 11,059 |
| 04.05 | 55,900 | 2,300 | - 3.95% | 177,615 | 9,974 |
| 04.04 | 58,200 | 400 | + 0.69% | 109,747 | 6,549 |
| 04.03 | 57,800 | 700 | + 1.23% | 138,338 | 8,016 |
| 04.02 | 57,100 | 800 | + 1.42% | 86,315 | 4,957 |