일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,910	220	- 1.28%	258,407	4,335
06.03	17,130	330	+ 1.96%	489,719	8,694
05.31	16,800	830	+ 5.20%	216,622	3,537
05.30	15,970	450	- 2.74%	172,624	2,767
05.29	16,420	510	- 3.01%	187,061	3,098
05.28	16,930	390	+ 2.36%	244,615	4,105
05.27	16,540	120	+ 0.73%	238,145	3,842
05.24	16,420	980	- 5.63%	282,165	4,692
05.23	17,400	120	+ 0.69%	136,171	2,348
05.22	17,280	370	- 2.10%	263,661	4,549