일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	56,300	100	- 0.18%	63,305	3,574
03.29	56,400	1,400	- 2.42%	73,630	4,186
03.28	57,800	1,100	- 1.87%	103,499	6,004
03.27	58,900	1,100	- 1.83%	78,692	4,687
03.26	60,000	1,000	- 1.64%	70,172	4,257
03.25	61,000	900	- 1.45%	58,815	3,617
03.22	61,900	300	- 0.48%	39,087	2,423
03.21	62,200	500	- 0.80%	66,492	4,192
03.20	62,700	400	- 0.63%	78,351	4,896
03.19	63,100	400	- 0.63%	42,944	2,708