| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 344 | 9 | + 2.69% | 5,129,463 | 1,861 |
| 09.27 | 335 | 12 | - 3.46% | 1,245,583 | 420 |
| 09.26 | 347 | 1 | - 0.29% | 907,501 | 317 |
| 09.25 | 348 | 12 | - 3.33% | 1,359,574 | 475 |
| 09.24 | 360 | 4 | + 1.12% | 1,085,354 | 389 |
| 09.23 | 356 | 43 | - 10.78% | 2,658,212 | 989 |
| 09.20 | 399 | 11 | - 2.68% | 1,281,020 | 519 |
| 09.19 | 410 | 46 | - 10.09% | 3,687,416 | 1,532 |
| 09.13 | 456 | 7 | + 1.56% | 5,913,286 | 2,837 |
| 09.12 | 449 | 22 | + 5.15% | 2,279,811 | 1,025 |