일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	418	15	- 3.46%	1,652,577	709
08.27	433	16	+ 3.84%	4,584,350	2,026
08.26	417	39	- 8.55%	4,087,018	1,779
08.23	456	17	- 3.59%	6,048,665	2,841
08.22	473	22	- 4.44%	10,081,197	5,111
08.21	501	24	+ 5.03%	39,004,418	21,407
08.20	477	9	+ 1.92%	21,319,709	10,522
08.19	468	200	- 29.94%	42,720,762	23,234
08.16	668	285	- 29.91%	27,335,090	19,947
08.14	953	408	- 29.98%	21,855,896	21,654