일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,800	0	0.00%	16,568	29
05.17	1,800	8	+ 0.45%	637	1
05.16	1,792	1	- 0.06%	6,489	12
05.14	1,793	8	- 0.44%	1,644	3
05.13	1,801	10	+ 0.56%	491	1
05.10	1,791	6	+ 0.34%	395	1
05.09	1,785	9	- 0.50%	4,615	8
05.08	1,794	3	+ 0.17%	1,572	3
05.07	1,791	36	- 1.97%	7,462	14
05.03	1,827	32	+ 1.78%	565	1