일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,707	3	- 0.18%	1,427	2
05.31	1,710	3	+ 0.18%	2,985	5
05.30	1,707	9	- 0.52%	14,675	25
05.29	1,716	25	+ 1.48%	3,841	7
05.28	1,691	7	- 0.41%	491	1
05.27	1,698	1	+ 0.06%	8,941	15
05.24	1,697	33	- 1.91%	13,647	23
05.23	1,730	29	- 1.65%	34,837	59
05.22	1,759	3	- 0.17%	2,539	4
05.21	1,762	38	- 2.11%	35,245	61