일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	427	7	+ 1.67%	1,099,190	465
09.10	420	20	- 4.55%	1,649,172	709
09.09	440	10	+ 2.33%	2,365,676	1,027
09.06	430	43	- 9.09%	2,516,947	1,126
09.05	473	7	- 1.46%	8,796,291	4,317
09.04	480	51	- 9.61%	30,405,075	16,272
09.03	531	122	+ 29.83%	16,342,414	8,088
09.02	409	4	- 0.97%	1,439,360	594
08.30	413	6	- 1.43%	1,427,937	596
08.29	419	1	+ 0.24%	2,313,137	949