일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,361	583	- 29.99%	1,784,700	2,662
08.12	1,944	1	- 0.05%	605,264	1,168
08.09	1,945	155	+ 8.66%	590,377	1,116
08.08	1,790	20	+ 1.13%	307,887	544
08.07	1,770	52	- 2.85%	223,429	396
08.06	1,822	217	+ 13.52%	988,763	1,790
08.05	1,605	685	- 29.91%	509,460	934
08.02	2,290	180	- 7.29%	213,184	506
08.01	2,470	20	- 0.80%	242,884	608
07.31	2,490	0	0.00%	107,195	266