일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,490	40	+ 1.63%	294,893	740
07.29	2,450	190	+ 8.41%	159,235	379
07.26	2,260	50	- 2.17%	70,513	161
07.25	2,310	95	- 3.95%	278,798	627
07.24	2,405	20	- 0.83%	931,872	2,074
07.23	2,425	15	- 0.62%	208,678	497
07.22	2,440	60	- 2.40%	241,478	583
07.19	2,500	95	+ 3.95%	360,725	899
07.18	2,405	40	- 1.64%	205,255	494
07.17	2,445	165	+ 7.24%	399,862	954