일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,500	20	- 0.79%	6,907	17
11.18	2,520	0	0.00%	19,651	49
11.15	2,520	10	- 0.40%	12,116	30
11.14	2,530	65	+ 2.64%	35,102	88
11.13	2,465	30	- 1.20%	27,440	68
11.12	2,495	90	- 3.48%	33,359	84
11.11	2,585	10	- 0.39%	3,208	8
11.08	2,595	5	+ 0.19%	23,509	61
11.07	2,590	20	- 0.77%	14,375	37
11.06	2,610	10	+ 0.39%	5,647	15