일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,600	10	+ 0.39%	3,093	8
11.04	2,590	20	+ 0.78%	6,323	16
11.01	2,570	20	- 0.77%	9,626	25
10.31	2,590	0	0.00%	3,749	10
10.30	2,590	5	- 0.19%	5,390	14
10.29	2,595	0	0.00%	4,650	12
10.28	2,595	25	+ 0.97%	5,280	14
10.25	2,570	5	- 0.19%	6,965	18
10.24	2,575	15	- 0.58%	2,619	7
10.23	2,590	15	+ 0.58%	5,249	13