일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,550	35	- 1.35%	15,630	40
08.16	2,585	5	+ 0.19%	39,219	101
08.14	2,580	10	- 0.39%	3,477	9
08.13	2,590	5	- 0.19%	6,476	17
08.12	2,595	35	+ 1.37%	18,241	47
08.09	2,560	45	+ 1.79%	9,672	25
08.08	2,515	5	- 0.20%	11,678	29
08.07	2,520	15	+ 0.60%	27,796	70
08.06	2,505	50	+ 2.04%	74,216	186
08.05	2,455	190	- 7.18%	33,726	86