일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,715	5	- 0.18%	10,172	28
07.04	2,720	15	- 0.55%	13,947	38
07.03	2,735	5	+ 0.18%	2,396	7
07.02	2,730	0	0.00%	5,048	14
07.01	2,730	10	- 0.37%	14,678	40
06.28	2,740	20	+ 0.74%	3,498	10
06.27	2,720	5	+ 0.18%	5,005	14
06.26	2,715	35	- 1.27%	15,257	42
06.25	2,750	0	0.00%	13,875	38
06.24	2,750	35	- 1.26%	10,213	28