일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,605	30	- 1.14%	8,052	21
08.30	2,635	45	+ 1.74%	22,650	59
08.29	2,590	40	+ 1.57%	35,511	92
08.28	2,550	15	- 0.59%	6,214	16
08.27	2,565	55	+ 2.19%	25,465	65
08.26	2,510	5	- 0.20%	22,462	56
08.23	2,515	30	- 1.18%	13,513	34
08.22	2,545	10	- 0.39%	5,848	15
08.21	2,555	0	0.00%	20,333	52
08.20	2,555	5	+ 0.20%	4,918	13