일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,575	15	- 0.58%	6,340	16
10.21	2,590	10	- 0.39%	6,001	16
10.18	2,600	40	+ 1.56%	8,782	23
10.17	2,560	0	0.00%	10,999	28
10.16	2,560	35	- 1.35%	2,165	6
10.15	2,595	50	+ 1.97%	7,933	20
10.14	2,545	40	- 1.55%	13,664	35
10.11	2,585	15	+ 0.58%	9,785	25
10.10	2,570	10	- 0.39%	7,414	19
10.08	2,580	20	- 0.77%	3,391	9