일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,785	10	- 0.36%	8,002	22
06.20	2,795	10	+ 0.36%	6,753	19
06.19	2,785	5	+ 0.18%	10,176	28
06.18	2,780	0	0.00%	20,015	55
06.17	2,780	15	- 0.54%	7,527	21
06.14	2,795	0	0.00%	8,900	25
06.13	2,795	10	- 0.36%	5,993	17
06.12	2,805	30	+ 1.08%	14,965	42
06.11	2,775	5	+ 0.18%	4,507	12
06.10	2,770	10	+ 0.36%	13,832	38