일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,175	25	- 1.14%	36,236	80
09.27	2,200	25	- 1.12%	22,450	50
09.26	2,225	15	- 0.67%	27,715	62
09.25	2,240	40	+ 1.82%	72,551	161
09.24	2,200	20	+ 0.92%	85,497	186
09.23	2,180	15	+ 0.69%	11,354	25
09.20	2,165	0	0.00%	13,353	29
09.19	2,165	5	+ 0.23%	71,140	154
09.13	2,160	40	- 1.82%	84,718	185
09.12	2,200	40	+ 1.85%	7,647	17