일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,420	20	- 0.82%	11,492	28
07.15	2,440	20	+ 0.83%	18,651	45
07.12	2,420	0	0.00%	22,992	55
07.11	2,420	30	- 1.22%	15,320	37
07.10	2,450	10	+ 0.41%	30,672	75
07.09	2,440	60	+ 2.52%	45,122	110
07.08	2,380	5	- 0.21%	60,314	144
07.05	2,385	35	- 1.45%	86,532	208
07.04	2,420	5	+ 0.21%	11,590	28
07.03	2,415	20	- 0.82%	71,174	171