일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,585	5	- 0.19%	11,400	29
05.17	2,590	15	+ 0.58%	19,973	52
05.16	2,575	5	+ 0.20%	18,572	48
05.14	2,570	10	- 0.39%	15,392	40
05.13	2,580	30	- 1.15%	15,783	41
05.10	2,610	15	- 0.57%	21,512	56
05.09	2,625	5	+ 0.19%	21,683	57
05.08	2,620	25	+ 0.96%	25,232	65
05.07	2,595	35	- 1.33%	46,675	121
05.03	2,630	10	- 0.38%	13,427	35