일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,640	35	- 1.31%	43,925	117
04.30	2,675	110	+ 4.29%	217,543	583
04.29	2,565	10	+ 0.39%	24,832	64
04.26	2,555	45	+ 1.79%	24,605	62
04.25	2,510	0	0.00%	27,081	68
04.24	2,510	15	+ 0.60%	14,272	36
04.23	2,495	20	+ 0.81%	19,450	48
04.22	2,475	20	- 0.80%	22,673	56
04.19	2,495	5	- 0.20%	42,260	105
04.18	2,500	25	+ 1.01%	6,781	17