일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,500	25	+ 1.01%	6,781	17
04.17	2,475	15	+ 0.61%	30,621	76
04.16	2,460	80	- 3.15%	22,712	57
04.15	2,540	60	- 2.31%	35,019	89
04.12	2,600	35	+ 1.37%	25,294	65
04.11	2,565	30	+ 1.18%	14,856	38
04.09	2,535	50	- 1.93%	24,078	62
04.08	2,585	20	- 0.77%	38,834	100
04.05	2,605	20	- 0.76%	21,302	56
04.04	2,625	5	+ 0.19%	9,026	24