일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,160	60	+ 2.86%	68,496	147
09.10	2,100	5	+ 0.24%	39,755	84
09.09	2,095	5	- 0.24%	30,761	64
09.06	2,100	15	- 0.71%	24,655	52
09.05	2,115	15	+ 0.71%	22,351	47
09.04	2,100	75	- 3.45%	17,040	36
09.03	2,175	40	- 1.81%	18,555	40
09.02	2,215	0	0.00%	7,891	17
08.30	2,215	40	+ 1.84%	13,025	28
08.29	2,175	5	- 0.23%	9,720	21