일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,130 | 25 | + 1.19% | 18,674 | 40 |
08.12 | 2,105 | 15 | + 0.72% | 46,385 | 98 |
08.09 | 2,090 | 5 | - 0.24% | 13,227 | 28 |
08.08 | 2,095 | 20 | + 0.96% | 29,433 | 61 |
08.07 | 2,075 | 0 | 0.00% | 32,390 | 67 |
08.06 | 2,075 | 98 | + 4.96% | 61,869 | 126 |
08.05 | 1,977 | 283 | - 12.52% | 96,214 | 201 |
08.02 | 2,260 | 10 | - 0.44% | 36,561 | 82 |
08.01 | 2,270 | 5 | - 0.22% | 29,722 | 67 |
07.31 | 2,275 | 5 | + 0.22% | 7,889 | 18 |