일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,180	15	- 0.68%	9,340	20
08.27	2,195	30	- 1.35%	19,479	43
08.26	2,225	70	- 3.05%	15,250	34
08.23	2,295	70	- 2.96%	18,986	44
08.22	2,365	30	+ 1.29%	25,963	62
08.21	2,335	45	+ 1.97%	26,109	61
08.20	2,290	40	+ 1.78%	36,994	85
08.19	2,250	45	+ 2.04%	20,874	46
08.16	2,205	45	+ 2.08%	39,352	86
08.14	2,160	30	+ 1.41%	14,395	31