| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,115 | 115 | + 3.83% | 80,317 | 248 |
| 08.05 | 3,000 | 285 | - 8.68% | 235,282 | 720 |
| 08.02 | 3,285 | 45 | - 1.35% | 75,234 | 244 |
| 08.01 | 3,330 | 10 | + 0.30% | 50,870 | 170 |
| 07.31 | 3,320 | 55 | + 1.69% | 87,761 | 287 |
| 07.30 | 3,265 | 20 | - 0.61% | 71,889 | 234 |
| 07.29 | 3,285 | 20 | + 0.61% | 34,199 | 112 |
| 07.26 | 3,265 | 70 | + 2.19% | 62,458 | 202 |
| 07.25 | 3,195 | 55 | - 1.69% | 95,441 | 306 |
| 07.24 | 3,250 | 90 | - 2.70% | 133,659 | 438 |