| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,765 | 75 | - 1.95% | 142,363 | 536 |
| 06.13 | 3,840 | 130 | + 3.50% | 315,101 | 1,186 |
| 06.12 | 3,710 | 25 | + 0.68% | 104,315 | 385 |
| 06.11 | 3,685 | 5 | - 0.14% | 79,719 | 292 |
| 06.10 | 3,690 | 35 | + 0.96% | 90,807 | 332 |
| 06.07 | 3,655 | 15 | - 0.41% | 85,822 | 315 |
| 06.05 | 3,670 | 5 | - 0.14% | 130,303 | 476 |
| 06.04 | 3,675 | 95 | + 2.65% | 277,401 | 1,011 |
| 06.03 | 3,580 | 70 | + 1.99% | 124,178 | 444 |
| 05.31 | 3,510 | 15 | + 0.43% | 57,607 | 201 |