일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,600	65	- 1.77%	254,935	923
05.14	3,665	30	+ 0.83%	67,960	247
05.13	3,635	40	- 1.09%	78,174	284
05.10	3,675	40	- 1.08%	57,107	210
05.09	3,715	20	- 0.54%	79,099	292
05.08	3,735	15	+ 0.40%	70,344	262
05.07	3,720	5	+ 0.14%	87,558	324
05.03	3,715	35	- 0.93%	149,570	552
05.02	3,750	60	+ 1.63%	120,497	449
04.30	3,690	35	- 0.94%	87,276	323