일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,495	5	+ 0.14%	50,258	175
05.29	3,490	30	- 0.85%	74,358	260
05.28	3,520	30	+ 0.86%	69,474	243
05.27	3,490	50	- 1.41%	110,982	390
05.24	3,540	20	- 0.56%	70,886	250
05.23	3,560	25	+ 0.71%	132,221	468
05.22	3,535	5	+ 0.14%	77,824	275
05.21	3,530	5	- 0.14%	475,297	1,702
05.20	3,535	50	- 1.40%	172,612	610
05.17	3,585	15	- 0.42%	256,743	922