| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,655 | 5 | - 0.14% | 116,895 | 419 |
| 06.27 | 3,660 | 35 | - 0.95% | 134,684 | 491 |
| 06.26 | 3,695 | 60 | - 1.60% | 117,553 | 435 |
| 06.25 | 3,755 | 35 | + 0.94% | 143,658 | 536 |
| 06.24 | 3,720 | 15 | - 0.40% | 81,045 | 301 |
| 06.21 | 3,735 | 70 | - 1.84% | 142,382 | 531 |
| 06.20 | 3,805 | 30 | - 0.78% | 199,832 | 760 |
| 06.19 | 3,835 | 80 | - 2.04% | 505,887 | 1,987 |
| 06.18 | 3,915 | 105 | + 2.76% | 310,287 | 1,205 |
| 06.17 | 3,810 | 45 | + 1.20% | 125,017 | 474 |