일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,650	20	+ 0.55%	93,210	337
04.12	3,630	20	- 0.55%	48,513	178
04.11	3,650	10	+ 0.28%	72,707	260
04.09	3,640	30	- 0.82%	65,177	238
04.08	3,670	20	- 0.54%	63,375	233
04.05	3,690	15	+ 0.41%	109,912	405
04.04	3,675	15	- 0.41%	67,179	246
04.03	3,690	5	- 0.14%	114,303	420
04.02	3,695	85	+ 2.36%	306,516	1,125
04.01	3,610	45	+ 1.26%	125,311	451