일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,675	15	- 0.41%	67,179	246
04.03	3,690	5	- 0.14%	114,303	420
04.02	3,695	85	+ 2.36%	306,516	1,125
04.01	3,610	45	+ 1.26%	125,311	451
03.29	3,565	5	- 0.14%	74,186	263
03.28	3,570	35	- 0.97%	100,394	359
03.27	3,605	0	0.00%	100,296	361
03.26	3,605	15	+ 0.42%	94,976	340
03.25	3,590	30	- 0.83%	155,520	554
03.22	3,620	5	- 0.14%	81,939	296