| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,265 | 70 | + 2.19% | 62,458 | 202 |
| 07.25 | 3,195 | 55 | - 1.69% | 95,441 | 306 |
| 07.24 | 3,250 | 90 | - 2.70% | 133,659 | 438 |
| 07.23 | 3,340 | 0 | 0.00% | 70,266 | 233 |
| 07.22 | 3,340 | 35 | - 1.04% | 136,911 | 451 |
| 07.19 | 3,375 | 35 | - 1.03% | 70,405 | 237 |
| 07.18 | 3,410 | 80 | - 2.29% | 215,246 | 729 |
| 07.17 | 3,490 | 5 | - 0.14% | 86,142 | 299 |
| 07.16 | 3,495 | 20 | + 0.58% | 71,190 | 248 |
| 07.15 | 3,475 | 15 | + 0.43% | 30,273 | 105 |