일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,250	650	+ 3.69%	1,831	33
11.18	17,600	350	+ 2.03%	3,084	54
11.15	17,250	540	- 3.04%	4,113	69
11.14	17,790	20	+ 0.11%	2,027	36
11.13	17,770	540	- 2.95%	2,929	53
11.12	18,310	580	- 3.07%	2,550	47
11.11	18,890	400	- 2.07%	2,394	45
11.08	19,290	240	+ 1.26%	1,454	28
11.07	19,050	30	- 0.16%	778	15
11.06	19,080	120	- 0.63%	2,977	57