일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	19,540	160	- 0.81%	2,821	55
10.04	19,700	100	+ 0.51%	1,522	30
10.02	19,600	200	- 1.01%	1,875	37
09.30	19,800	30	+ 0.15%	1,851	37
09.27	19,770	70	+ 0.36%	1,359	27
09.26	19,700	80	+ 0.41%	1,879	37
09.25	19,620	180	- 0.91%	1,498	30
09.24	19,800	100	+ 0.51%	2,017	40
09.23	19,700	300	- 1.50%	2,020	40
09.20	20,000	300	- 1.48%	2,567	51