일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	19,800	10	- 0.05%	1,425	28
07.18	19,810	190	- 0.95%	2,367	47
07.17	20,000	50	- 0.25%	526	11
07.16	20,050	450	- 2.20%	1,735	35
07.15	20,500	50	- 0.24%	2,965	62
07.12	20,550	850	+ 4.32%	4,602	96
07.11	19,700	100	- 0.51%	1,614	32
07.10	19,800	30	+ 0.15%	3,594	71
07.09	19,770	50	- 0.25%	1,896	38
07.08	19,820	20	+ 0.10%	1,312	26