일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	19,200	20	+ 0.10%	1,704	33
11.04	19,180	120	+ 0.63%	563	11
11.01	19,060	490	- 2.51%	1,735	34
10.31	19,550	70	+ 0.36%	1,050	20
10.30	19,480	220	- 1.12%	2,234	43
10.29	19,700	580	+ 3.03%	1,840	36
10.28	19,120	110	+ 0.58%	2,406	46
10.25	19,010	40	- 0.21%	1,185	23
10.24	19,050	0	0.00%	1,809	34
10.23	19,050	20	+ 0.11%	1,344	26