일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	20,600	0	0.00%	3,333	67
06.20	20,600	50	- 0.24%	2,075	43
06.19	20,650	600	- 2.82%	3,259	67
06.18	21,250	500	+ 2.41%	3,818	80
06.17	20,750	0	0.00%	1,325	27
06.14	20,750	450	+ 2.22%	2,707	56
06.13	20,300	50	- 0.25%	3,745	76
06.12	20,350	100	- 0.49%	3,366	69
06.11	20,450	200	- 0.97%	2,707	55
06.10	20,650	350	- 1.67%	1,659	34