일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	20,300	900	- 4.25%	7,122	145
08.30	21,200	300	+ 1.44%	5,173	109
08.29	20,900	800	- 3.69%	6,927	145
08.28	21,700	100	+ 0.46%	7,801	172
08.27	21,600	250	- 1.14%	5,817	126
08.26	21,850	950	- 4.17%	8,355	185
08.23	22,800	1,100	- 4.60%	11,629	263
08.22	23,900	1,600	- 6.28%	15,994	374
08.21	25,500	2,250	- 8.11%	14,671	381
08.20	27,750	1,500	- 5.13%	14,932	426