일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,300	250	+ 1.25%	2,222	45
09.13	20,050	150	- 0.74%	1,233	25
09.12	20,200	400	+ 2.02%	2,130	43
09.11	19,800	390	+ 2.01%	1,968	39
09.10	19,410	190	- 0.97%	4,890	96
09.09	19,600	400	+ 2.08%	2,378	46
09.06	19,200	140	- 0.72%	3,803	74
09.05	19,340	300	- 1.53%	3,692	72
09.04	19,640	610	- 3.01%	9,777	192
09.03	20,250	50	- 0.25%	5,843	119