일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,570	80	+ 0.76%	91,097	960
07.04	10,490	30	- 0.29%	127,186	1,336
07.03	10,520	200	- 1.87%	186,272	1,968
07.02	10,720	200	- 1.83%	160,781	1,732
07.01	10,920	190	+ 1.77%	176,296	1,908
06.28	10,730	30	+ 0.28%	151,601	1,621
06.27	10,700	80	+ 0.75%	131,394	1,403
06.26	10,620	90	- 0.84%	135,563	1,448
06.25	10,710	50	- 0.47%	337,310	3,655
06.24	10,760	100	+ 0.94%	233,785	2,514