일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,060	30	- 0.27%	104,988	1,157
10.10	11,090	150	+ 1.37%	168,355	1,875
10.08	10,940	20	+ 0.18%	136,733	1,507
10.07	10,920	130	- 1.18%	104,789	1,149
10.04	11,050	210	+ 1.94%	154,120	1,691
10.02	10,840	30	+ 0.28%	168,340	1,820
09.30	10,810	110	- 1.01%	152,423	1,652
09.27	10,920	320	- 2.85%	329,446	3,616
09.26	11,240	80	- 0.71%	269,954	3,020
09.25	11,320	80	+ 0.71%	396,851	4,515