일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 11,340 | 160 | + 1.43% | 171,712 | 1,940 |
05.03 | 11,180 | 140 | - 1.24% | 146,236 | 1,643 |
05.02 | 11,320 | 70 | - 0.62% | 156,838 | 1,775 |
04.30 | 11,390 | 130 | - 1.13% | 258,866 | 2,953 |
04.29 | 11,520 | 70 | + 0.61% | 349,917 | 4,004 |
04.26 | 11,450 | 60 | + 0.53% | 303,402 | 3,474 |
04.25 | 11,390 | 130 | - 1.13% | 374,010 | 4,290 |
04.24 | 11,520 | 410 | + 3.69% | 1,195,844 | 13,773 |
04.23 | 11,110 | 70 | + 0.63% | 512,785 | 5,764 |
04.22 | 11,040 | 180 | + 1.66% | 348,315 | 3,850 |