| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 10,700 | 1,330 | - 11.06% | 973,872 | 10,750 |
| 08.02 | 12,030 | 490 | - 3.91% | 450,585 | 5,429 |
| 08.01 | 12,520 | 210 | + 1.71% | 357,046 | 4,438 |
| 07.31 | 12,310 | 170 | - 1.36% | 521,581 | 6,452 |
| 07.30 | 12,480 | 310 | - 2.42% | 505,149 | 6,335 |
| 07.29 | 12,790 | 150 | + 1.19% | 764,708 | 9,748 |
| 07.26 | 12,640 | 570 | + 4.72% | 2,423,013 | 30,342 |
| 07.25 | 12,070 | 110 | - 0.90% | 940,749 | 11,388 |
| 07.24 | 12,180 | 960 | + 8.56% | 4,792,846 | 58,560 |
| 07.23 | 11,220 | 170 | + 1.54% | 288,881 | 3,218 |